iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,55 | 28,03 | 27,51 | 27,71 | 20295 |
| 01.07.25 | 27,89 | 27,94 | 27,46 | 27,56 | 17213 |
| 30.06.25 | 28,08 | 28,16 | 27,57 | 27,81 | 30472 |
| 27.06.25 | 27,69 | 27,98 | 27,58 | 27,95 | 11600 |
| 26.06.25 | 27,50 | 27,72 | 27,45 | 27,55 | 26785 |
| 25.06.25 | 27,94 | 27,98 | 27,48 | 27,58 | 15776 |
| 24.06.25 | 27,25 | 27,94 | 27,25 | 27,88 | 26630 |
| 23.06.25 | 27,15 | 27,34 | 26,85 | 27,15 | 19717 |
| 20.06.25 | 27,11 | 27,56 | 27,11 | 27,29 | 6755 |
| 19.06.25 | 27,54 | 27,54 | 27,05 | 27,22 | 2183 |
| 18.06.25 | 27,77 | 27,80 | 27,31 | 27,61 | 18972 |
| 17.06.25 | 27,80 | 27,80 | 27,32 | 27,35 | 16044 |
| 16.06.25 | 27,52 | 28,02 | 27,33 | 27,90 | 10773 |
| 13.06.25 | 27,58 | 27,59 | 27,23 | 27,42 | 12412 |
| 12.06.25 | 27,70 | 27,88 | 27,44 | 27,82 | 15008 |
| 11.06.25 | 27,80 | 27,95 | 27,68 | 27,74 | 17393 |
| 10.06.25 | 28,32 | 28,32 | 27,77 | 27,82 | 9490 |
| 09.06.25 | 28,39 | 28,39 | 28,07 | 28,31 | 6448 |
| 06.06.25 | 28,10 | 28,31 | 27,90 | 28,24 | 13061 |
| 05.06.25 | 27,80 | 28,08 | 27,70 | 27,97 | 9833 |
| 04.06.25 | 28,00 | 28,16 | 27,70 | 27,80 | 14230 |
| 03.06.25 | 28,01 | 28,07 | 27,62 | 28,00 | 13037 |
| 02.06.25 | 27,96 | 28,17 | 27,73 | 28,08 | 16276 |
| 30.05.25 | 27,83 | 28,13 | 27,75 | 27,98 | 15878 |
| 29.05.25 | 28,28 | 28,28 | 27,79 | 27,86 | 5632 |
