Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 187,67 | 187,67 | 187,67 | 188,07 | 130 |
| 27.06.25 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 26.06.25 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 25.06.25 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 24.06.25 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 23.06.25 | 187,08 | 188,41 | 187,08 | 187,84 | 22 |
| 20.06.25 | 187,96 | 187,96 | 187,23 | 187,74 | 2 |
| 19.06.25 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 18.06.25 | 187,56 | 187,56 | 187,27 | 187,88 | 1680 |
| 17.06.25 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 16.06.25 | 187,61 | 187,86 | 187,59 | 187,71 | 5 |
| 13.06.25 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 12.06.25 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 11.06.25 | 187,98 | 187,98 | 187,98 | 187,97 | 250 |
| 10.06.25 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 09.06.25 | 186,88 | 186,88 | 186,88 | 187,75 | 1 |
| 06.06.25 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 05.06.25 | 188,28 | 188,28 | 188,28 | 187,53 | 1 |
| 04.06.25 | 188,80 | 188,80 | 188,17 | 188,19 | 144 |
| 03.06.25 | 188,15 | 188,30 | 188,15 | 188,19 | 132 |
| 02.06.25 | 188,89 | 188,89 | 188,01 | 188,19 | 10 |
| 30.05.25 | 188,11 | 188,11 | 187,54 | 188,26 | 152 |
| 29.05.25 | 187,85 | 187,85 | 187,85 | 188,18 | 1 |
| 28.05.25 | 188,49 | 188,49 | 188,00 | 187,92 | 28 |
| 27.05.25 | 187,88 | 187,88 | 187,88 | 187,85 | 19 |
