HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,91 | 18,91 | 18,72 | 18,78 | 2758 |
| 01.07.25 | 18,73 | 18,86 | 18,65 | 18,78 | 5920 |
| 30.06.25 | 18,68 | 18,81 | 18,51 | 18,74 | 1606 |
| 27.06.25 | 18,70 | 18,76 | 18,68 | 18,72 | 361 |
| 26.06.25 | 18,82 | 18,82 | 18,60 | 18,67 | 909 |
| 25.06.25 | 19,21 | 19,22 | 18,90 | 18,68 | 3063 |
| 24.06.25 | 19,30 | 19,30 | 19,10 | 19,14 | 4160 |
| 23.06.25 | 19,05 | 19,20 | 18,91 | 19,13 | 6118 |
| 20.06.25 | 18,99 | 19,11 | 18,99 | 19,02 | 3036 |
| 19.06.25 | 19,15 | 19,15 | 18,08 | 18,99 | 5620 |
| 18.06.25 | 18,84 | 19,26 | 18,84 | 19,12 | 3978 |
| 17.06.25 | 18,92 | 19,10 | 18,86 | 19,06 | 359 |
| 16.06.25 | 18,93 | 19,04 | 18,93 | 18,96 | 2914 |
| 13.06.25 | 18,69 | 19,05 | 18,69 | 18,96 | 1397 |
| 12.06.25 | 19,08 | 19,10 | 18,96 | 19,07 | 670 |
| 11.06.25 | 19,40 | 19,40 | 19,26 | 19,17 | 65 |
| 10.06.25 | 19,29 | 19,29 | 19,24 | 19,36 | 271 |
| 09.06.25 | 19,13 | 19,25 | 19,13 | 19,30 | 755 |
| 06.06.25 | 19,03 | 19,23 | 19,03 | 19,20 | 3292 |
| 05.06.25 | 19,11 | 19,14 | 18,95 | 19,02 | 3334 |
| 04.06.25 | 19,30 | 19,30 | 18,99 | 19,09 | 3821 |
| 03.06.25 | 19,06 | 19,25 | 19,06 | 19,21 | 758 |
| 02.06.25 | 19,03 | 19,14 | 18,96 | 19,15 | 3974 |
| 30.05.25 | 19,17 | 19,28 | 19,12 | 19,20 | 2292 |
| 29.05.25 | 19,50 | 19,64 | 19,03 | 19,06 | 8039 |
