SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,57 | 65,03 | 63,39 | 64,79 | 5607 |
| 30.06.25 | 63,79 | 64,22 | 63,45 | 63,65 | 4562 |
| 27.06.25 | 63,77 | 64,25 | 63,69 | 63,90 | 1197 |
| 26.06.25 | 63,37 | 63,64 | 63,20 | 63,67 | 2168 |
| 25.06.25 | 64,41 | 64,41 | 63,50 | 63,50 | 5531 |
| 24.06.25 | 64,01 | 64,71 | 64,01 | 64,33 | 5732 |
| 23.06.25 | 64,21 | 64,49 | 63,59 | 64,10 | 4623 |
| 20.06.25 | 64,13 | 64,59 | 64,01 | 64,27 | 4167 |
| 19.06.25 | 64,34 | 64,71 | 63,94 | 63,96 | 2214 |
| 18.06.25 | 64,07 | 64,65 | 64,07 | 64,46 | 3267 |
| 17.06.25 | 64,32 | 64,62 | 64,17 | 64,38 | 4917 |
| 16.06.25 | 64,47 | 64,84 | 64,42 | 64,63 | 6738 |
| 13.06.25 | 64,45 | 65,27 | 64,45 | 64,47 | 2650 |
| 12.06.25 | 65,14 | 65,27 | 64,36 | 65,05 | 2833 |
| 11.06.25 | 65,94 | 66,02 | 65,32 | 65,45 | 5231 |
| 10.06.25 | 65,61 | 66,20 | 65,48 | 66,08 | 3674 |
| 09.06.25 | 65,39 | 65,70 | 65,27 | 65,78 | 4298 |
| 06.06.25 | 65,04 | 65,75 | 64,92 | 65,52 | 3762 |
| 05.06.25 | 65,09 | 65,34 | 64,51 | 64,79 | 4995 |
| 04.06.25 | 65,76 | 65,82 | 65,21 | 65,19 | 3340 |
| 03.06.25 | 64,90 | 65,75 | 64,74 | 65,73 | 4002 |
| 02.06.25 | 65,04 | 65,09 | 64,37 | 65,04 | 9882 |
| 30.05.25 | 65,23 | 65,63 | 64,95 | 65,51 | 6170 |
| 29.05.25 | 66,75 | 66,75 | 64,80 | 65,03 | 2844 |
| 28.05.25 | 65,91 | 66,25 | 65,52 | 65,43 | 12272 |
