DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 01.07.25 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 30.06.25 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 27.06.25 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 26.06.25 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 25.06.25 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 24.06.25 | 189,87 | 189,87 | 189,87 | 189,87 | 0 |
| 23.06.25 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 20.06.25 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 19.06.25 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 18.06.25 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 17.06.25 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 16.06.25 | 191,21 | 191,21 | 191,21 | 191,21 | 0 |
| 13.06.25 | 190,80 | 190,80 | 190,80 | 190,80 | 0 |
| 12.06.25 | 191,74 | 191,74 | 191,74 | 191,74 | 0 |
| 11.06.25 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 10.06.25 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 09.06.25 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 06.06.25 | 193,28 | 193,28 | 193,28 | 193,28 | 0 |
| 05.06.25 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 04.06.25 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 03.06.25 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 02.06.25 | 190,58 | 190,58 | 190,58 | 192,29 | 5 |
| 30.05.25 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 29.05.25 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
