WisdomTree Broad Commodities 1x Daily Short
WKN: A0V3WV / ISIN: JE00B24DKT75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 26.06.25 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 25.06.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 24.06.25 | 46,25 | 46,25 | 46,25 | 47,36 | 400 |
| 23.06.25 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 20.06.25 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 19.06.25 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 18.06.25 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 17.06.25 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 16.06.25 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 13.06.25 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 12.06.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 11.06.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 10.06.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 09.06.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 06.06.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 05.06.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 04.06.25 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 03.06.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 02.06.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 30.05.25 | 49,23 | 49,23 | 49,23 | 49,23 | 0 |
| 29.05.25 | 49,62 | 49,62 | 49,62 | 49,62 | 0 |
| 28.05.25 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
| 27.05.25 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 26.05.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
