Deka-ESG Aktien CF (A)
WKN: DK1A47 / ISIN: LU0703710904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 295,30 | 295,30 | 295,30 | 295,30 | 0 |
| 27.06.25 | 295,47 | 295,47 | 295,47 | 295,47 | 0 |
| 26.06.25 | 293,24 | 293,24 | 293,24 | 293,24 | 0 |
| 25.06.25 | 293,94 | 293,94 | 293,94 | 293,94 | 0 |
| 24.06.25 | 292,28 | 292,28 | 292,28 | 292,28 | 0 |
| 23.06.25 | 293,66 | 293,66 | 293,66 | 293,66 | 0 |
| 20.06.25 | 291,68 | 291,68 | 291,68 | 291,68 | 0 |
| 19.06.25 | 289,20 | 289,20 | 289,20 | 289,20 | 0 |
| 18.06.25 | 295,04 | 295,04 | 295,04 | 291,81 | 7 |
| 17.06.25 | 292,68 | 292,68 | 292,68 | 292,68 | 0 |
| 16.06.25 | 292,00 | 292,00 | 292,00 | 292,00 | 0 |
| 13.06.25 | 296,70 | 296,70 | 296,70 | 293,73 | 10 |
| 12.06.25 | 296,77 | 296,77 | 296,77 | 296,77 | 0 |
| 11.06.25 | 296,32 | 296,32 | 296,32 | 297,05 | 20 |
| 10.06.25 | 298,40 | 298,40 | 298,40 | 298,40 | 0 |
| 09.06.25 | 296,63 | 296,63 | 296,63 | 296,63 | 0 |
| 06.06.25 | 296,16 | 296,16 | 296,16 | 296,16 | 0 |
| 05.06.25 | 294,00 | 294,00 | 294,00 | 294,00 | 0 |
| 04.06.25 | 294,95 | 294,95 | 294,95 | 294,95 | 0 |
| 03.06.25 | 295,09 | 295,09 | 295,09 | 295,09 | 0 |
| 02.06.25 | 293,79 | 293,79 | 293,79 | 293,79 | 0 |
| 30.05.25 | 293,87 | 293,87 | 293,87 | 293,87 | 0 |
| 29.05.25 | 293,13 | 293,13 | 293,13 | 293,13 | 0 |
| 28.05.25 | 293,46 | 293,46 | 293,46 | 293,46 | 0 |
| 27.05.25 | 292,42 | 292,42 | 292,42 | 292,42 | 0 |
