DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 07.07.25 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 04.07.25 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 03.07.25 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 02.07.25 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 01.07.25 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 30.06.25 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 27.06.25 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 26.06.25 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 25.06.25 | 130,80 | 130,80 | 130,80 | 130,80 | 0 |
| 24.06.25 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 23.06.25 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 20.06.25 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 19.06.25 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 18.06.25 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 17.06.25 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 16.06.25 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 13.06.25 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 12.06.25 | 132,87 | 132,87 | 132,87 | 132,94 | 3 |
| 11.06.25 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.06.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 09.06.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 06.06.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 05.06.25 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 04.06.25 | 132,11 | 132,11 | 132,11 | 132,11 | 0 |
