iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 01.07.25 | 63,68 | 63,68 | 63,20 | 63,32 | 69 |
| 30.06.25 | 63,78 | 63,78 | 63,44 | 63,60 | 16 |
| 27.06.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 26.06.25 | 62,81 | 62,96 | 62,77 | 62,99 | 67 |
| 25.06.25 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 24.06.25 | 63,30 | 63,30 | 63,30 | 63,53 | 8 |
| 23.06.25 | 62,30 | 62,35 | 62,27 | 62,77 | 184 |
| 20.06.25 | 62,68 | 62,83 | 62,68 | 62,37 | 123 |
| 19.06.25 | 62,30 | 62,30 | 61,85 | 62,28 | 2 |
| 18.06.25 | 63,13 | 63,14 | 62,83 | 62,88 | 126 |
| 17.06.25 | 63,02 | 63,13 | 63,02 | 62,85 | 31 |
| 16.06.25 | 63,27 | 63,50 | 63,27 | 63,51 | 134 |
| 13.06.25 | 63,38 | 63,38 | 62,63 | 63,04 | 36 |
| 12.06.25 | 63,89 | 63,89 | 63,89 | 64,00 | 7 |
| 11.06.25 | 64,40 | 64,47 | 64,40 | 64,09 | 30 |
| 10.06.25 | 64,53 | 64,53 | 64,53 | 64,47 | 1 |
| 09.06.25 | 64,70 | 64,70 | 64,45 | 64,59 | 84 |
| 06.06.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 05.06.25 | 64,67 | 64,67 | 64,26 | 64,29 | 46 |
| 04.06.25 | 64,29 | 64,29 | 64,20 | 64,38 | 4 |
| 03.06.25 | 64,07 | 64,07 | 63,69 | 64,18 | 76 |
| 02.06.25 | 63,97 | 63,97 | 63,39 | 64,23 | 83 |
| 30.05.25 | 64,02 | 64,40 | 63,87 | 64,06 | 64 |
| 29.05.25 | 65,07 | 65,07 | 64,05 | 64,04 | 242 |
