GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 74,49 | 74,49 | 73,38 | 73,80 | 176 |
| 27.06.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 26.06.25 | 73,87 | 73,87 | 72,95 | 73,55 | 37 |
| 25.06.25 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 24.06.25 | 73,02 | 73,02 | 73,02 | 73,19 | 182 |
| 23.06.25 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 20.06.25 | 72,08 | 72,08 | 72,08 | 72,55 | 30 |
| 19.06.25 | 73,03 | 73,03 | 73,03 | 72,17 | 30 |
| 18.06.25 | 73,30 | 73,30 | 73,30 | 72,75 | 124 |
| 17.06.25 | 72,65 | 72,65 | 72,65 | 72,85 | 2 |
| 16.06.25 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 13.06.25 | 72,73 | 72,73 | 72,73 | 73,19 | 9 |
| 12.06.25 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 11.06.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 10.06.25 | 73,54 | 73,54 | 73,54 | 74,01 | 128 |
| 09.06.25 | 74,49 | 74,49 | 74,45 | 74,02 | 262 |
| 06.06.25 | 73,69 | 73,69 | 73,65 | 74,09 | 87 |
| 05.06.25 | 74,49 | 74,49 | 74,49 | 74,00 | 20 |
| 04.06.25 | 73,42 | 73,76 | 73,42 | 74,12 | 326 |
| 03.06.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 02.06.25 | 72,90 | 72,90 | 72,90 | 74,03 | 10 |
| 30.05.25 | 73,09 | 73,12 | 73,09 | 73,87 | 231 |
| 29.05.25 | 74,49 | 74,49 | 74,49 | 73,42 | 68 |
| 28.05.25 | 73,68 | 74,42 | 73,68 | 73,83 | 11 |
| 27.05.25 | 74,02 | 74,49 | 74,02 | 74,17 | 294 |
