AMUNDI MDAX ESG UCITS ETF Dist
WKN: ETF197 / ISIN: LU2611731667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,07 | 25,17 | 24,96 | 25,08 | 472 |
| 01.07.25 | 25,11 | 25,29 | 24,95 | 25,11 | 1991 |
| 30.06.25 | 25,20 | 25,20 | 25,01 | 25,13 | 1577 |
| 27.06.25 | 24,89 | 25,03 | 24,89 | 25,16 | 710 |
| 26.06.25 | 24,81 | 24,89 | 24,74 | 24,92 | 1544 |
| 25.06.25 | 24,80 | 25,07 | 24,63 | 24,73 | 2584 |
| 24.06.25 | 24,41 | 24,89 | 24,41 | 24,92 | 7139 |
| 23.06.25 | 24,01 | 24,41 | 24,01 | 24,34 | 3838 |
| 20.06.25 | 24,31 | 24,40 | 24,26 | 24,20 | 765 |
| 19.06.25 | 24,31 | 24,31 | 24,14 | 24,06 | 997 |
| 18.06.25 | 24,47 | 24,59 | 24,40 | 24,53 | 2712 |
| 17.06.25 | 24,76 | 24,76 | 24,40 | 24,54 | 2509 |
| 16.06.25 | 24,33 | 24,77 | 24,33 | 24,73 | 1379 |
| 13.06.25 | 24,65 | 24,65 | 24,43 | 24,46 | 1543 |
| 12.06.25 | 25,08 | 25,08 | 24,81 | 24,95 | 3694 |
| 11.06.25 | 25,15 | 25,40 | 25,15 | 25,25 | 1631 |
| 10.06.25 | 25,26 | 25,27 | 25,13 | 25,28 | 14 |
| 09.06.25 | 25,43 | 25,43 | 25,20 | 25,40 | 1378 |
| 06.06.25 | 25,26 | 25,40 | 25,21 | 25,35 | 1675 |
| 05.06.25 | 25,31 | 25,51 | 25,31 | 25,32 | 2410 |
| 04.06.25 | 25,38 | 25,38 | 25,29 | 25,45 | 953 |
| 03.06.25 | 25,08 | 25,20 | 25,01 | 25,16 | 5063 |
| 02.06.25 | 24,98 | 25,17 | 24,98 | 25,25 | 1452 |
| 30.05.25 | 25,37 | 25,37 | 25,27 | 25,20 | 701 |
| 29.05.25 | 25,41 | 25,41 | 25,31 | 25,21 | 150 |
