Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN: A1106A / ISIN: IE00BLNMYC90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,93 | 86,07 | 85,46 | 85,79 | 5900 |
| 01.07.25 | 84,67 | 86,05 | 84,32 | 85,46 | 8521 |
| 30.06.25 | 84,89 | 84,97 | 84,47 | 84,62 | 4570 |
| 27.06.25 | 84,74 | 84,93 | 84,48 | 84,94 | 7837 |
| 26.06.25 | 84,23 | 84,53 | 83,88 | 84,62 | 3103 |
| 25.06.25 | 85,24 | 85,33 | 84,50 | 84,27 | 1243 |
| 24.06.25 | 85,01 | 85,09 | 84,78 | 85,19 | 2464 |
| 23.06.25 | 83,96 | 84,88 | 83,96 | 84,50 | 1513 |
| 20.06.25 | 83,93 | 84,97 | 83,67 | 84,45 | 1935 |
| 19.06.25 | 84,34 | 84,36 | 83,88 | 83,83 | 2415 |
| 18.06.25 | 84,22 | 84,73 | 84,22 | 84,57 | 1381 |
| 17.06.25 | 84,28 | 84,74 | 84,04 | 84,33 | 1859 |
| 16.06.25 | 84,10 | 84,57 | 84,07 | 84,60 | 1465 |
| 13.06.25 | 83,71 | 84,80 | 83,71 | 84,00 | 10195 |
| 12.06.25 | 84,72 | 84,88 | 83,99 | 84,81 | 8871 |
| 11.06.25 | 85,89 | 86,06 | 85,60 | 85,29 | 1040 |
| 10.06.25 | 85,61 | 86,01 | 85,50 | 86,06 | 2880 |
| 09.06.25 | 85,38 | 85,89 | 85,38 | 85,90 | 2291 |
| 06.06.25 | 84,70 | 85,94 | 84,70 | 85,57 | 1984 |
| 05.06.25 | 85,15 | 85,22 | 84,46 | 84,49 | 1205 |
| 04.06.25 | 85,45 | 85,78 | 85,08 | 85,23 | 8611 |
| 03.06.25 | 84,23 | 85,54 | 84,07 | 85,68 | 3972 |
| 02.06.25 | 84,54 | 84,54 | 83,81 | 84,35 | 5333 |
| 30.05.25 | 84,95 | 85,17 | 84,27 | 85,00 | 2039 |
| 29.05.25 | 86,80 | 86,80 | 84,32 | 84,55 | 7300 |
