Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 43,87 | 44,09 | 43,58 | 43,94 | 13391 |
| 30.06.25 | 44,24 | 44,28 | 43,83 | 43,91 | 10071 |
| 27.06.25 | 43,76 | 44,08 | 43,76 | 44,02 | 6678 |
| 26.06.25 | 43,49 | 43,69 | 43,45 | 43,69 | 2826 |
| 25.06.25 | 43,79 | 43,83 | 43,37 | 43,35 | 6762 |
| 24.06.25 | 43,35 | 43,87 | 43,35 | 43,86 | 7301 |
| 23.06.25 | 43,26 | 43,52 | 43,18 | 43,45 | 9270 |
| 20.06.25 | 43,54 | 43,70 | 43,30 | 43,40 | 6337 |
| 19.06.25 | 43,54 | 43,71 | 43,15 | 43,28 | 3693 |
| 18.06.25 | 43,64 | 43,82 | 43,57 | 43,70 | 6617 |
| 17.06.25 | 43,71 | 43,76 | 43,52 | 43,58 | 7233 |
| 16.06.25 | 43,66 | 43,94 | 43,40 | 43,90 | 13418 |
| 13.06.25 | 43,57 | 43,77 | 43,28 | 43,45 | 10964 |
| 12.06.25 | 43,89 | 43,97 | 43,57 | 43,92 | 8151 |
| 11.06.25 | 44,42 | 44,42 | 43,90 | 44,09 | 3463 |
| 10.06.25 | 44,16 | 44,49 | 44,11 | 44,45 | 5224 |
| 09.06.25 | 43,95 | 44,28 | 43,95 | 44,28 | 5028 |
| 06.06.25 | 43,75 | 44,23 | 43,49 | 44,13 | 21786 |
| 05.06.25 | 43,65 | 43,86 | 43,43 | 43,39 | 19504 |
| 04.06.25 | 43,80 | 43,99 | 43,74 | 43,78 | 17190 |
| 03.06.25 | 43,54 | 43,90 | 43,36 | 43,92 | 8065 |
| 02.06.25 | 43,63 | 43,63 | 43,31 | 43,57 | 10024 |
| 30.05.25 | 43,78 | 43,94 | 43,42 | 43,80 | 9834 |
| 29.05.25 | 44,44 | 44,47 | 43,57 | 43,48 | 4284 |
| 28.05.25 | 43,93 | 43,93 | 43,73 | 43,69 | 7683 |
