Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 26.06.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 25.06.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 24.06.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 23.06.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 20.06.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 19.06.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 18.06.25 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 17.06.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 16.06.25 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 13.06.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 12.06.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 11.06.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 10.06.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 09.06.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 06.06.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 05.06.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 04.06.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 03.06.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 02.06.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 30.05.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 29.05.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 28.05.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 27.05.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 26.05.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
