WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,37 | 18,42 | 18,37 | 18,53 | 201 |
| 01.07.25 | 18,46 | 18,46 | 18,42 | 18,41 | 177 |
| 30.06.25 | 18,40 | 18,40 | 18,26 | 18,32 | 343 |
| 27.06.25 | 18,21 | 18,21 | 18,21 | 18,31 | 32 |
| 26.06.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 25.06.25 | 18,41 | 18,41 | 18,41 | 18,30 | 140 |
| 24.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 23.06.25 | 18,06 | 18,11 | 18,03 | 18,06 | 263 |
| 20.06.25 | 18,12 | 18,12 | 18,00 | 18,04 | 222 |
| 19.06.25 | 18,19 | 18,19 | 18,11 | 18,24 | 379 |
| 18.06.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 17.06.25 | 18,27 | 18,28 | 18,27 | 18,27 | 109 |
| 16.06.25 | 18,23 | 18,23 | 18,23 | 18,29 | 104 |
| 13.06.25 | 18,29 | 18,29 | 18,09 | 18,16 | 462 |
| 12.06.25 | 18,38 | 18,45 | 18,38 | 18,41 | 613 |
| 11.06.25 | 18,59 | 18,59 | 18,59 | 18,49 | 22 |
| 10.06.25 | 18,47 | 18,52 | 18,47 | 18,53 | 55 |
| 09.06.25 | 18,41 | 18,50 | 18,41 | 18,43 | 82 |
| 06.06.25 | 18,42 | 18,47 | 18,42 | 18,44 | 151 |
| 05.06.25 | 18,26 | 18,40 | 18,26 | 18,25 | 355 |
| 04.06.25 | 18,41 | 18,41 | 18,41 | 18,36 | 6 |
| 03.06.25 | 18,10 | 18,10 | 18,10 | 18,24 | 2 |
| 02.06.25 | 18,08 | 18,19 | 18,08 | 18,11 | 358 |
| 30.05.25 | 18,35 | 18,35 | 18,22 | 18,20 | 530 |
| 29.05.25 | 18,45 | 18,45 | 18,35 | 18,28 | 514 |
