Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 30,04 | 30,69 | 29,92 | 30,52 | 18274 |
| 30.06.25 | 30,37 | 30,37 | 30,00 | 30,05 | 2011 |
| 27.06.25 | 30,09 | 30,19 | 30,05 | 30,13 | 4049 |
| 26.06.25 | 29,98 | 30,05 | 29,91 | 30,14 | 9747 |
| 25.06.25 | 30,52 | 30,75 | 30,16 | 30,11 | 1620 |
| 24.06.25 | 30,71 | 30,71 | 30,48 | 30,57 | 786 |
| 23.06.25 | 30,51 | 30,70 | 30,34 | 30,47 | 5278 |
| 20.06.25 | 30,28 | 30,54 | 30,25 | 30,45 | 1294 |
| 19.06.25 | 30,38 | 30,39 | 30,26 | 30,27 | 739 |
| 18.06.25 | 30,39 | 30,50 | 30,33 | 30,40 | 102 |
| 17.06.25 | 30,42 | 30,55 | 30,31 | 30,43 | 200 |
| 16.06.25 | 30,51 | 30,57 | 30,47 | 30,46 | 800 |
| 13.06.25 | 30,79 | 30,86 | 30,60 | 30,54 | 314 |
| 12.06.25 | 30,75 | 30,76 | 30,54 | 30,67 | 531 |
| 11.06.25 | 31,38 | 31,40 | 31,36 | 31,20 | 747 |
| 10.06.25 | 31,41 | 31,43 | 31,22 | 31,58 | 1420 |
| 09.06.25 | 31,01 | 31,38 | 31,01 | 31,35 | 549 |
| 06.06.25 | 30,51 | 31,24 | 30,51 | 31,20 | 667 |
| 05.06.25 | 31,06 | 31,18 | 30,59 | 30,68 | 3085 |
| 04.06.25 | 31,31 | 31,42 | 31,18 | 31,18 | 933 |
| 03.06.25 | 31,32 | 31,46 | 31,12 | 31,41 | 292 |
| 02.06.25 | 31,26 | 31,26 | 30,97 | 31,27 | 1358 |
| 30.05.25 | 31,32 | 31,48 | 31,20 | 31,38 | 8371 |
| 29.05.25 | 31,57 | 31,60 | 31,41 | 31,11 | 537 |
| 28.05.25 | 31,51 | 31,51 | 31,45 | 31,30 | 239 |
