DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 03.07.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 02.07.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 01.07.25 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 30.06.25 | 47,78 | 47,78 | 47,78 | 47,95 | 285 |
| 27.06.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 26.06.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 25.06.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 24.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 23.06.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 20.06.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 19.06.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 18.06.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 17.06.25 | 47,76 | 47,76 | 47,76 | 47,91 | 100 |
| 16.06.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 13.06.25 | 47,89 | 47,89 | 47,89 | 48,09 | 200 |
| 12.06.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 11.06.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 10.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 09.06.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 06.06.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 05.06.25 | 47,77 | 47,77 | 47,77 | 48,12 | 100 |
| 04.06.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 03.06.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 02.06.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
