Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 26.06.25 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 25.06.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 24.06.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 23.06.25 | 1.000 | 1.000 | 1.000 | 1.012 | 24 |
| 20.06.25 | 998,80 | 998,80 | 998,80 | 998,80 | 0 |
| 19.06.25 | 998,84 | 998,84 | 998,84 | 998,84 | 0 |
| 18.06.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 17.06.25 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 16.06.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 13.06.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 12.06.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 11.06.25 | 1.043 | 1.043 | 1.042 | 1.044 | 5 |
| 10.06.25 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 09.06.25 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 06.06.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 05.06.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 04.06.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 03.06.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 02.06.25 | 997,01 | 997,01 | 997,01 | 997,01 | 0 |
| 30.05.25 | 998,28 | 998,28 | 998,28 | 998,28 | 0 |
| 29.05.25 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 28.05.25 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 27.05.25 | 1.013 | 1.013 | 1.013 | 1.021 | 2 |
| 26.05.25 | 1.009 | 1.009 | 1.009 | 1.020 | 1 |
