WisdomTree Japan Equity UCITS ETF - GBP Hedged
WKN: A143NM / ISIN: IE00BYQCZF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 26,30 | 26,30 | 26,30 | 26,06 | 50 |
| 27.06.25 | 26,35 | 26,35 | 26,35 | 26,42 | 34 |
| 26.06.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 25.06.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 24.06.25 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 23.06.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 20.06.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 19.06.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 18.06.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 17.06.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 16.06.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 13.06.25 | 25,55 | 25,55 | 25,55 | 25,61 | 824 |
| 12.06.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 11.06.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 10.06.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 09.06.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 06.06.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 05.06.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 04.06.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 03.06.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 02.06.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 30.05.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 29.05.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 28.05.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 27.05.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
