Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,34 | 18,42 | 18,34 | 18,35 | 332 |
| 01.07.25 | 18,33 | 18,34 | 18,33 | 18,34 | 30 |
| 30.06.25 | 18,45 | 18,45 | 18,45 | 18,35 | 1 |
| 27.06.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 26.06.25 | 18,42 | 18,42 | 18,42 | 18,36 | 275 |
| 25.06.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 24.06.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 23.06.25 | 18,68 | 18,68 | 18,68 | 18,54 | 11 |
| 20.06.25 | 18,53 | 18,53 | 18,53 | 18,52 | 157 |
| 19.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 18.06.25 | 18,56 | 18,56 | 18,52 | 18,52 | 252 |
| 17.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 16.06.25 | 18,46 | 18,46 | 18,35 | 18,39 | 29 |
| 13.06.25 | 18,68 | 18,68 | 18,40 | 18,41 | 701 |
| 12.06.25 | 18,37 | 18,37 | 18,37 | 18,41 | 52 |
| 11.06.25 | 18,80 | 18,80 | 18,80 | 18,76 | 97 |
| 10.06.25 | 18,90 | 18,90 | 18,82 | 18,80 | 26 |
| 09.06.25 | 18,69 | 18,81 | 18,69 | 18,74 | 262 |
| 06.06.25 | 18,85 | 18,85 | 18,85 | 18,76 | 3 |
| 05.06.25 | 18,83 | 18,83 | 18,82 | 18,73 | 1005 |
| 04.06.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 03.06.25 | 18,64 | 18,64 | 18,64 | 18,77 | 150 |
| 02.06.25 | 18,65 | 18,75 | 18,65 | 18,62 | 21 |
| 30.05.25 | 18,66 | 18,86 | 18,66 | 18,81 | 165 |
| 29.05.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
