AMUNDI USD HIGH YIELD CORPORATE BD ESG UCITS ETF Dist
WKN: LYX0V1 / ISIN: LU1435356149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 27.06.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.06.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 25.06.25 | 84,25 | 84,50 | 83,40 | 83,79 | 6 |
| 24.06.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.06.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.06.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.06.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.06.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 13.06.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 12.06.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 11.06.25 | 84,80 | 84,80 | 84,80 | 84,53 | 27 |
| 10.06.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.06.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.06.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 05.06.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.06.25 | 85,47 | 85,47 | 85,47 | 84,82 | 1 |
| 03.06.25 | 83,59 | 84,86 | 83,59 | 84,88 | 5 |
| 02.06.25 | 84,32 | 84,32 | 84,32 | 84,14 | 1 |
| 30.05.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 29.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.05.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
