RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 25.06.25 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 24.06.25 | 72,33 | 72,33 | 72,33 | 71,89 | 200 |
| 23.06.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 20.06.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 19.06.25 | 79,16 | 79,16 | 79,16 | 79,16 | 0 |
| 18.06.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 17.06.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 16.06.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 13.06.25 | 74,50 | 74,50 | 74,50 | 74,25 | 170 |
| 12.06.25 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 11.06.25 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 10.06.25 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 09.06.25 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 06.06.25 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 05.06.25 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 04.06.25 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 03.06.25 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 02.06.25 | 70,38 | 70,38 | 70,38 | 70,38 | 0 |
| 30.05.25 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 29.05.25 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 28.05.25 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 27.05.25 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
| 26.05.25 | 70,85 | 70,85 | 70,85 | 70,85 | 0 |
| 23.05.25 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
