Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 27.06.25 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 26.06.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 25.06.25 | 32,02 | 32,02 | 32,02 | 31,88 | 80 |
| 24.06.25 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 23.06.25 | 36,16 | 36,16 | 32,81 | 32,78 | 289 |
| 20.06.25 | 35,59 | 35,59 | 35,59 | 35,88 | 150 |
| 19.06.25 | 37,00 | 37,00 | 37,00 | 36,23 | 67 |
| 18.06.25 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 17.06.25 | 34,75 | 34,75 | 34,75 | 35,24 | 80 |
| 16.06.25 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 13.06.25 | 33,02 | 33,78 | 33,02 | 33,33 | 498 |
| 12.06.25 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 11.06.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 10.06.25 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 09.06.25 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 06.06.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 05.06.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 04.06.25 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 03.06.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 02.06.25 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 30.05.25 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 29.05.25 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 28.05.25 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 27.05.25 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
