Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 25.06.25 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 24.06.25 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 23.06.25 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 20.06.25 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 19.06.25 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 18.06.25 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 17.06.25 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 16.06.25 | 135,39 | 135,40 | 135,39 | 135,94 | 489 |
| 13.06.25 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 12.06.25 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 11.06.25 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 10.06.25 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 09.06.25 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 06.06.25 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 05.06.25 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 04.06.25 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 03.06.25 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 02.06.25 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 30.05.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 29.05.25 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 28.05.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 27.05.25 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 26.05.25 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 23.05.25 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
