Franklin Emerging Markets UCITS ETF USD Acc
WKN: A2DTF1 / ISIN: IE00BF2B0K52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 26,97 | 27,08 | 26,97 | 27,12 | 114 |
| 01.07.25 | 26,99 | 27,20 | 26,82 | 26,93 | 514 |
| 30.06.25 | 26,95 | 27,07 | 26,78 | 26,87 | 22 |
| 27.06.25 | 26,89 | 26,89 | 26,89 | 26,90 | 1 |
| 26.06.25 | 27,01 | 27,11 | 26,84 | 27,07 | 51 |
| 25.06.25 | 27,00 | 27,18 | 26,95 | 26,92 | 334 |
| 24.06.25 | 27,07 | 27,07 | 26,92 | 27,05 | 82 |
| 23.06.25 | 26,71 | 26,78 | 26,65 | 26,74 | 342 |
| 20.06.25 | 26,81 | 26,81 | 26,81 | 26,60 | 52 |
| 19.06.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 18.06.25 | 26,89 | 26,89 | 26,83 | 26,86 | 132 |
| 17.06.25 | 26,91 | 26,91 | 26,75 | 26,89 | 3 |
| 16.06.25 | 26,93 | 27,03 | 26,92 | 27,05 | 1079 |
| 13.06.25 | 26,63 | 26,81 | 26,40 | 26,66 | 629 |
| 12.06.25 | 26,87 | 27,02 | 26,83 | 26,87 | 160 |
| 11.06.25 | 27,20 | 27,22 | 27,19 | 27,07 | 286 |
| 10.06.25 | 27,10 | 27,12 | 27,10 | 27,16 | 261 |
| 09.06.25 | 26,80 | 27,00 | 26,80 | 26,98 | 618 |
| 06.06.25 | 26,79 | 26,95 | 26,68 | 26,85 | 56 |
| 05.06.25 | 26,73 | 26,73 | 26,73 | 26,62 | 190 |
| 04.06.25 | 26,79 | 26,79 | 26,58 | 26,71 | 110 |
| 03.06.25 | 26,24 | 26,62 | 26,24 | 26,56 | 63 |
| 02.06.25 | 26,17 | 26,33 | 25,96 | 26,32 | 449 |
| 30.05.25 | 26,52 | 26,52 | 26,52 | 26,34 | 1 |
| 29.05.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
