Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 44,17 | 44,18 | 43,88 | 43,85 | 17 |
| 01.07.25 | 43,84 | 44,17 | 43,84 | 44,02 | 47 |
| 30.06.25 | 43,86 | 44,15 | 43,84 | 43,99 | 33 |
| 27.06.25 | 43,97 | 44,28 | 43,86 | 44,01 | 27 |
| 26.06.25 | 44,01 | 44,37 | 43,97 | 44,12 | 14 |
| 25.06.25 | 44,09 | 44,45 | 44,00 | 44,19 | 57 |
| 24.06.25 | 44,19 | 44,46 | 44,08 | 44,27 | 26 |
| 23.06.25 | 44,52 | 44,52 | 44,15 | 44,37 | 57 |
| 20.06.25 | 44,68 | 44,68 | 44,14 | 44,33 | 36 |
| 19.06.25 | 44,50 | 44,68 | 44,40 | 44,49 | 113 |
| 18.06.25 | 44,49 | 44,51 | 44,38 | 44,47 | 10 |
| 17.06.25 | 44,44 | 44,49 | 44,07 | 44,31 | 17 |
| 16.06.25 | 44,46 | 44,46 | 44,07 | 44,25 | 63 |
| 13.06.25 | 44,57 | 44,57 | 44,21 | 44,28 | 35 |
| 12.06.25 | 44,19 | 44,57 | 44,19 | 44,39 | 19 |
| 11.06.25 | 44,75 | 44,75 | 44,39 | 44,38 | 9 |
| 10.06.25 | 44,29 | 44,78 | 44,29 | 44,56 | 18 |
| 09.06.25 | 44,41 | 44,79 | 44,41 | 44,54 | 334 |
| 06.06.25 | 44,39 | 44,79 | 44,39 | 44,60 | 32 |
| 05.06.25 | 44,90 | 44,90 | 44,39 | 44,58 | 38 |
| 04.06.25 | 44,88 | 44,90 | 44,53 | 44,72 | 12 |
| 03.06.25 | 44,40 | 44,88 | 44,40 | 44,69 | 94 |
| 02.06.25 | 44,60 | 44,98 | 44,40 | 44,58 | 35 |
| 30.05.25 | 44,93 | 44,98 | 44,60 | 44,79 | 13 |
| 29.05.25 | 44,91 | 44,92 | 44,53 | 44,74 | 39 |
