Xtrackers MSCI USA Banks UCITS ETF 1D
WKN: A2N6AF / ISIN: IE00BDVPTJ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 26,83 | 26,83 | 26,83 | 27,38 | 200 |
| 30.06.25 | 27,23 | 27,23 | 27,23 | 26,98 | 75 |
| 27.06.25 | 27,04 | 27,14 | 27,04 | 27,01 | 932 |
| 26.06.25 | 26,89 | 26,89 | 26,89 | 27,09 | 400 |
| 25.06.25 | 26,98 | 26,98 | 26,98 | 26,79 | 7 |
| 24.06.25 | 26,69 | 26,74 | 26,69 | 26,68 | 194 |
| 23.06.25 | 25,79 | 25,79 | 25,79 | 26,41 | 2 |
| 20.06.25 | 25,92 | 26,14 | 25,92 | 26,09 | 164 |
| 19.06.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 18.06.25 | 25,46 | 25,55 | 25,46 | 26,04 | 221 |
| 17.06.25 | 25,28 | 25,28 | 25,28 | 25,50 | 996 |
| 16.06.25 | 25,25 | 25,26 | 25,25 | 25,59 | 347 |
| 13.06.25 | 24,77 | 25,08 | 24,77 | 25,19 | 354 |
| 12.06.25 | 25,51 | 25,64 | 25,40 | 25,64 | 218 |
| 11.06.25 | 26,15 | 26,15 | 26,15 | 25,93 | 179 |
| 10.06.25 | 25,93 | 26,10 | 25,93 | 26,16 | 355 |
| 09.06.25 | 25,95 | 26,14 | 25,95 | 26,25 | 1323 |
| 06.06.25 | 25,69 | 25,85 | 25,69 | 26,19 | 520 |
| 05.06.25 | 25,63 | 25,70 | 25,63 | 25,55 | 125 |
| 04.06.25 | 25,89 | 25,89 | 25,89 | 25,76 | 2 |
| 03.06.25 | 25,75 | 25,75 | 25,75 | 26,03 | 170 |
| 02.06.25 | 25,34 | 25,34 | 25,31 | 25,53 | 170 |
| 30.05.25 | 25,68 | 25,68 | 25,68 | 25,72 | 150 |
| 29.05.25 | 26,47 | 26,47 | 26,47 | 25,61 | 40 |
| 28.05.25 | 25,74 | 25,74 | 25,74 | 25,77 | 143 |
