Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,12 | 19,12 | 19,08 | 19,10 | 5025 |
| 01.07.25 | 19,09 | 19,11 | 19,08 | 19,10 | 12449 |
| 30.06.25 | 19,03 | 19,08 | 19,03 | 19,07 | 184 |
| 27.06.25 | 19,06 | 19,07 | 19,04 | 19,05 | 476 |
| 26.06.25 | 19,07 | 19,07 | 19,05 | 19,06 | 2964 |
| 25.06.25 | 19,09 | 19,09 | 19,04 | 19,05 | 667 |
| 24.06.25 | 19,07 | 19,07 | 19,05 | 19,06 | 4866 |
| 23.06.25 | 19,02 | 19,05 | 19,02 | 19,06 | 690 |
| 20.06.25 | 18,99 | 19,04 | 18,99 | 19,04 | 629 |
| 19.06.25 | 19,07 | 19,07 | 19,02 | 19,01 | 901 |
| 18.06.25 | 19,00 | 19,02 | 19,00 | 19,05 | 149 |
| 17.06.25 | 19,02 | 19,05 | 19,01 | 19,02 | 2450 |
| 16.06.25 | 19,03 | 19,06 | 18,99 | 19,04 | 3374 |
| 13.06.25 | 19,02 | 19,04 | 19,02 | 19,01 | 3500 |
| 12.06.25 | 19,05 | 19,07 | 19,04 | 19,07 | 231 |
| 11.06.25 | 19,04 | 19,05 | 19,01 | 19,03 | 4906 |
| 10.06.25 | 19,02 | 19,04 | 19,02 | 19,03 | 698 |
| 09.06.25 | 19,02 | 19,02 | 19,00 | 19,01 | 554 |
| 06.06.25 | 18,99 | 19,02 | 18,98 | 18,99 | 1963 |
| 05.06.25 | 19,04 | 19,04 | 18,99 | 18,96 | 6806 |
| 04.06.25 | 19,00 | 19,05 | 19,00 | 19,01 | 493 |
| 03.06.25 | 19,01 | 19,03 | 19,01 | 19,03 | 2738 |
| 02.06.25 | 19,03 | 19,03 | 18,97 | 19,01 | 4155 |
| 30.05.25 | 19,00 | 19,00 | 18,99 | 19,00 | 346 |
| 29.05.25 | 18,96 | 19,03 | 18,96 | 19,01 | 2286 |
