KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,51 | 20,70 | 20,51 | 20,62 | 550 |
| 30.06.25 | 20,70 | 20,70 | 20,70 | 20,63 | 719 |
| 27.06.25 | 20,86 | 20,86 | 20,84 | 20,94 | 53 |
| 26.06.25 | 21,00 | 21,00 | 20,90 | 20,84 | 17749 |
| 25.06.25 | 21,14 | 21,14 | 21,06 | 21,11 | 557 |
| 24.06.25 | 20,78 | 20,78 | 20,78 | 21,26 | 90 |
| 23.06.25 | 20,64 | 20,82 | 20,64 | 20,67 | 120 |
| 20.06.25 | 20,63 | 20,89 | 20,63 | 20,59 | 85 |
| 19.06.25 | 20,83 | 20,83 | 20,83 | 20,52 | 90 |
| 18.06.25 | 20,92 | 20,92 | 20,87 | 20,97 | 75 |
| 17.06.25 | 21,36 | 21,36 | 21,20 | 21,32 | 105 |
| 16.06.25 | 21,26 | 21,26 | 21,26 | 21,45 | 52 |
| 13.06.25 | 21,01 | 21,11 | 21,01 | 21,08 | 150 |
| 12.06.25 | 21,41 | 21,41 | 21,26 | 21,38 | 408 |
| 11.06.25 | 21,80 | 21,95 | 21,59 | 21,68 | 587 |
| 10.06.25 | 21,67 | 21,67 | 21,67 | 21,70 | 1517 |
| 09.06.25 | 21,20 | 21,78 | 21,20 | 21,77 | 867 |
| 06.06.25 | 21,26 | 21,26 | 21,26 | 21,11 | 28 |
| 05.06.25 | 21,18 | 21,24 | 21,18 | 21,27 | 130 |
| 04.06.25 | 20,88 | 20,88 | 20,88 | 21,12 | 1 |
| 03.06.25 | 20,73 | 20,79 | 20,73 | 20,70 | 158 |
| 02.06.25 | 20,48 | 20,58 | 20,48 | 20,61 | 164 |
| 30.05.25 | 20,88 | 20,99 | 20,39 | 20,53 | 747 |
| 29.05.25 | 21,73 | 21,73 | 21,50 | 21,13 | 281 |
| 28.05.25 | 21,06 | 21,14 | 21,06 | 21,05 | 117 |
