WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 26.06.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 25.06.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 24.06.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 23.06.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 20.06.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 19.06.25 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 18.06.25 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 17.06.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 16.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 13.06.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 12.06.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 11.06.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 10.06.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 09.06.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 06.06.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 05.06.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 04.06.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 03.06.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 02.06.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 30.05.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 29.05.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 28.05.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 27.05.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 26.05.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
