BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,72 | 18,73 | 18,65 | 18,75 | 1283 |
| 01.07.25 | 18,50 | 18,68 | 18,40 | 18,61 | 4601 |
| 30.06.25 | 18,62 | 18,64 | 18,46 | 18,49 | 2211 |
| 27.06.25 | 18,36 | 18,55 | 18,35 | 18,55 | 3657 |
| 26.06.25 | 18,16 | 18,25 | 18,16 | 18,25 | 5045 |
| 25.06.25 | 18,46 | 18,46 | 18,34 | 18,19 | 526 |
| 24.06.25 | 18,26 | 18,48 | 18,26 | 18,42 | 1187 |
| 23.06.25 | 18,12 | 18,22 | 18,07 | 18,22 | 1349 |
| 20.06.25 | 18,17 | 18,38 | 18,17 | 18,21 | 2263 |
| 19.06.25 | 18,38 | 18,38 | 18,21 | 18,19 | 1100 |
| 18.06.25 | 18,36 | 18,40 | 18,34 | 18,37 | 317 |
| 17.06.25 | 18,53 | 18,53 | 18,34 | 18,39 | 896 |
| 16.06.25 | 18,45 | 18,51 | 18,31 | 18,48 | 5324 |
| 13.06.25 | 18,48 | 18,48 | 18,31 | 18,36 | 173 |
| 12.06.25 | 18,59 | 18,65 | 18,48 | 18,60 | 271 |
| 11.06.25 | 18,81 | 18,84 | 18,71 | 18,65 | 530 |
| 10.06.25 | 18,76 | 18,81 | 18,70 | 18,81 | 922 |
| 09.06.25 | 18,63 | 18,77 | 18,63 | 18,75 | 1623 |
| 06.06.25 | 18,59 | 18,74 | 18,58 | 18,70 | 3569 |
| 05.06.25 | 18,60 | 18,68 | 18,46 | 18,46 | 3338 |
| 04.06.25 | 18,56 | 18,68 | 18,56 | 18,67 | 3575 |
| 03.06.25 | 18,49 | 18,56 | 18,37 | 18,61 | 1107 |
| 02.06.25 | 18,54 | 18,54 | 18,35 | 18,48 | 6463 |
| 30.05.25 | 18,66 | 18,70 | 18,64 | 18,63 | 112 |
| 29.05.25 | 18,94 | 18,94 | 18,62 | 18,57 | 3085 |
