UBS - Core MSCI World UCITS ETF USD acc
WKN: A2PK5J / ISIN: IE00BD4TXV59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 31,19 | 31,26 | 31,09 | 31,17 | 8825 |
| 01.07.25 | 31,11 | 31,30 | 30,97 | 31,07 | 8251 |
| 30.06.25 | 31,35 | 31,39 | 31,07 | 31,13 | 20406 |
| 27.06.25 | 31,15 | 31,21 | 31,06 | 31,18 | 6530 |
| 26.06.25 | 30,95 | 31,04 | 30,84 | 31,04 | 5209 |
| 25.06.25 | 31,17 | 31,24 | 30,92 | 30,87 | 3254 |
| 24.06.25 | 30,85 | 31,13 | 30,85 | 31,04 | 15847 |
| 23.06.25 | 30,53 | 30,98 | 30,51 | 30,79 | 11103 |
| 20.06.25 | 30,96 | 30,96 | 30,62 | 30,66 | 3933 |
| 19.06.25 | 30,96 | 30,96 | 30,64 | 30,60 | 4996 |
| 18.06.25 | 31,01 | 31,03 | 30,85 | 30,90 | 5772 |
| 17.06.25 | 31,08 | 31,08 | 30,74 | 30,88 | 5437 |
| 16.06.25 | 30,93 | 31,08 | 30,80 | 31,01 | 15870 |
| 13.06.25 | 30,52 | 31,03 | 30,49 | 30,72 | 7343 |
| 12.06.25 | 31,06 | 31,11 | 30,73 | 31,03 | 6098 |
| 11.06.25 | 31,21 | 31,41 | 30,96 | 31,13 | 9236 |
| 10.06.25 | 31,10 | 31,42 | 31,10 | 31,38 | 9304 |
| 09.06.25 | 31,17 | 31,40 | 30,95 | 31,31 | 6147 |
| 06.06.25 | 31,21 | 31,39 | 30,82 | 31,27 | 7219 |
| 05.06.25 | 31,17 | 31,24 | 30,75 | 30,87 | 10229 |
| 04.06.25 | 31,29 | 31,35 | 31,03 | 31,09 | 8228 |
| 03.06.25 | 30,98 | 31,37 | 30,75 | 31,18 | 7690 |
| 02.06.25 | 30,86 | 31,00 | 30,63 | 30,92 | 14107 |
| 30.05.25 | 31,08 | 31,08 | 30,85 | 30,91 | 22089 |
| 29.05.25 | 31,53 | 31,69 | 30,93 | 30,80 | 2614 |
