WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,45 | 28,05 | 27,45 | 27,93 | 544 |
| 01.07.25 | 27,92 | 27,92 | 27,44 | 27,54 | 167 |
| 30.06.25 | 27,98 | 28,07 | 27,96 | 28,05 | 762 |
| 27.06.25 | 28,08 | 28,23 | 28,06 | 28,01 | 901 |
| 26.06.25 | 27,07 | 27,82 | 27,07 | 27,96 | 1720 |
| 25.06.25 | 27,21 | 27,48 | 26,87 | 27,06 | 754 |
| 24.06.25 | 26,32 | 26,87 | 26,32 | 27,03 | 996 |
| 23.06.25 | 26,00 | 26,55 | 26,00 | 26,41 | 288 |
| 20.06.25 | 26,63 | 26,63 | 26,50 | 26,30 | 122 |
| 19.06.25 | 26,35 | 26,54 | 26,35 | 26,37 | 39 |
| 18.06.25 | 26,51 | 26,68 | 26,45 | 26,62 | 781 |
| 17.06.25 | 26,85 | 26,87 | 26,64 | 26,57 | 2603 |
| 16.06.25 | 26,96 | 26,96 | 26,67 | 26,90 | 228 |
| 13.06.25 | 26,74 | 26,74 | 26,45 | 26,65 | 212 |
| 12.06.25 | 27,08 | 27,08 | 26,81 | 27,14 | 39 |
| 11.06.25 | 27,38 | 27,52 | 27,35 | 27,56 | 707 |
| 10.06.25 | 27,15 | 27,25 | 27,04 | 27,24 | 590 |
| 09.06.25 | 26,75 | 27,00 | 26,68 | 27,20 | 218 |
| 06.06.25 | 26,11 | 26,62 | 26,11 | 26,53 | 423 |
| 05.06.25 | 26,42 | 26,42 | 25,96 | 26,09 | 536 |
| 04.06.25 | 26,27 | 26,39 | 26,21 | 26,41 | 550 |
| 03.06.25 | 25,37 | 26,08 | 25,37 | 26,22 | 93 |
| 02.06.25 | 25,60 | 25,64 | 25,29 | 25,45 | 597 |
| 30.05.25 | 26,48 | 26,48 | 25,89 | 25,83 | 348 |
| 29.05.25 | 26,90 | 26,90 | 26,62 | 26,23 | 1877 |
