Deka MSCI EMU Climate Change ESG CTB UCITS ETF
WKN: ETFL55 / ISIN: DE000ETFL557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,85 | 18,86 | 18,74 | 18,83 | 17 |
| 01.07.25 | 18,77 | 18,77 | 18,71 | 18,76 | 1893 |
| 30.06.25 | 18,90 | 18,90 | 18,72 | 18,77 | 2701 |
| 27.06.25 | 18,70 | 18,73 | 18,70 | 18,84 | 110 |
| 26.06.25 | 18,49 | 18,49 | 18,49 | 18,56 | 3 |
| 25.06.25 | 18,79 | 18,79 | 18,48 | 18,53 | 3426 |
| 24.06.25 | 18,69 | 18,71 | 18,69 | 18,77 | 771 |
| 23.06.25 | 18,32 | 18,53 | 18,32 | 18,53 | 70 |
| 20.06.25 | 18,48 | 18,52 | 18,45 | 18,42 | 1058 |
| 19.06.25 | 18,50 | 18,50 | 18,38 | 18,38 | 640 |
| 18.06.25 | 18,70 | 18,70 | 18,53 | 18,59 | 631 |
| 17.06.25 | 18,77 | 18,77 | 18,64 | 18,60 | 140 |
| 16.06.25 | 18,77 | 18,82 | 18,70 | 18,80 | 352 |
| 13.06.25 | 18,80 | 18,80 | 18,70 | 18,68 | 2030 |
| 12.06.25 | 18,94 | 18,94 | 18,83 | 18,96 | 2680 |
| 11.06.25 | 19,09 | 19,16 | 19,00 | 18,99 | 5159 |
| 10.06.25 | 19,14 | 19,17 | 19,14 | 19,15 | 92 |
| 09.06.25 | 19,45 | 19,47 | 19,35 | 19,39 | 810 |
| 06.06.25 | 19,38 | 19,42 | 19,38 | 19,44 | 961 |
| 05.06.25 | 19,47 | 19,47 | 19,46 | 19,30 | 1367 |
| 04.06.25 | 19,33 | 19,40 | 19,33 | 19,38 | 69 |
| 03.06.25 | 19,26 | 19,26 | 19,17 | 19,29 | 1304 |
| 02.06.25 | 19,22 | 19,23 | 19,10 | 19,32 | 2121 |
| 30.05.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 29.05.25 | 19,31 | 19,31 | 19,31 | 19,27 | 3 |
