WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 26.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 25.06.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 24.06.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 23.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 20.06.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 19.06.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 18.06.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 17.06.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 16.06.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 13.06.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 12.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 11.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 10.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 09.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 06.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 05.06.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 04.06.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 03.06.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 02.06.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 30.05.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 29.05.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 28.05.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 27.05.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 26.05.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
