TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,61 | 19,80 | 19,61 | 19,67 | 825 |
| 01.07.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 30.06.25 | 19,79 | 19,79 | 19,52 | 19,68 | 575 |
| 27.06.25 | 19,81 | 20,00 | 19,59 | 19,70 | 314 |
| 26.06.25 | 19,68 | 19,68 | 19,57 | 19,83 | 366 |
| 25.06.25 | 19,80 | 19,80 | 19,70 | 19,73 | 1483 |
| 24.06.25 | 19,70 | 19,70 | 19,68 | 19,71 | 241 |
| 23.06.25 | 19,41 | 19,41 | 19,38 | 19,39 | 1005 |
| 20.06.25 | 19,26 | 19,51 | 19,26 | 19,50 | 210 |
| 19.06.25 | 19,27 | 19,27 | 19,14 | 19,26 | 261 |
| 18.06.25 | 19,20 | 19,20 | 19,20 | 19,33 | 500 |
| 17.06.25 | 19,24 | 19,24 | 19,08 | 19,20 | 166 |
| 16.06.25 | 19,20 | 19,21 | 19,18 | 19,39 | 1083 |
| 13.06.25 | 19,22 | 19,23 | 19,18 | 19,31 | 747 |
| 12.06.25 | 19,46 | 19,61 | 19,46 | 19,71 | 861 |
| 11.06.25 | 19,71 | 19,75 | 19,71 | 19,80 | 362 |
| 10.06.25 | 19,71 | 19,77 | 19,71 | 19,96 | 166 |
| 09.06.25 | 19,31 | 19,31 | 19,31 | 19,53 | 3 |
| 06.06.25 | 19,02 | 19,18 | 19,02 | 19,30 | 62 |
| 05.06.25 | 18,90 | 18,90 | 18,90 | 18,91 | 10 |
| 04.06.25 | 18,77 | 18,77 | 18,77 | 18,93 | 415 |
| 03.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 02.06.25 | 18,28 | 18,45 | 18,27 | 18,59 | 411 |
| 30.05.25 | 18,58 | 18,58 | 18,58 | 18,63 | 1 |
| 29.05.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
