Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,89 | 44,00 | 43,89 | 44,19 | 4 |
| 01.07.25 | 44,13 | 44,13 | 43,91 | 44,04 | 62 |
| 30.06.25 | 44,03 | 44,06 | 43,96 | 43,87 | 10 |
| 27.06.25 | 44,08 | 44,08 | 44,08 | 43,92 | 2 |
| 26.06.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 25.06.25 | 44,24 | 44,24 | 43,98 | 43,85 | 459 |
| 24.06.25 | 43,80 | 43,80 | 43,80 | 44,11 | 1 |
| 23.06.25 | 43,13 | 43,14 | 42,94 | 43,16 | 27 |
| 20.06.25 | 43,15 | 43,20 | 43,03 | 42,92 | 78 |
| 19.06.25 | 43,06 | 43,06 | 42,79 | 42,95 | 94 |
| 18.06.25 | 43,13 | 43,13 | 43,13 | 43,15 | 26 |
| 17.06.25 | 43,12 | 43,24 | 42,79 | 43,03 | 24 |
| 16.06.25 | 43,26 | 43,33 | 43,26 | 43,39 | 36 |
| 13.06.25 | 43,11 | 43,19 | 42,63 | 42,83 | 21 |
| 12.06.25 | 43,85 | 43,85 | 43,21 | 43,48 | 6 |
| 11.06.25 | 44,06 | 44,06 | 44,01 | 43,79 | 64 |
| 10.06.25 | 43,80 | 44,00 | 43,80 | 44,05 | 22 |
| 09.06.25 | 43,57 | 43,90 | 43,57 | 43,83 | 53 |
| 06.06.25 | 43,49 | 43,49 | 43,49 | 43,69 | 2 |
| 05.06.25 | 43,37 | 43,39 | 43,27 | 43,16 | 151 |
| 04.06.25 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 03.06.25 | 42,73 | 42,73 | 42,73 | 42,97 | 58 |
| 02.06.25 | 42,07 | 42,50 | 42,07 | 42,66 | 92 |
| 30.05.25 | 43,25 | 43,25 | 42,86 | 42,72 | 7 |
| 29.05.25 | 43,64 | 43,64 | 43,20 | 43,13 | 8 |
