21Shares Bitcoin Core ETP
WKN: A3GZ2Z / ISIN: CH1199067674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 21,69 | 21,69 | 21,49 | 21,35 | 4946 |
| 30.06.25 | 21,90 | 21,95 | 21,86 | 21,83 | 5193 |
| 27.06.25 | 21,75 | 21,84 | 21,70 | 21,78 | 2625 |
| 26.06.25 | 22,05 | 22,05 | 21,79 | 21,93 | 5125 |
| 25.06.25 | 21,89 | 22,20 | 21,87 | 22,07 | 4755 |
| 24.06.25 | 21,81 | 21,81 | 21,58 | 21,72 | 9787 |
| 23.06.25 | 21,13 | 21,31 | 20,63 | 21,27 | 6042 |
| 20.06.25 | 21,61 | 22,07 | 21,29 | 21,42 | 2866 |
| 19.06.25 | 21,91 | 21,91 | 21,70 | 21,63 | 1924 |
| 18.06.25 | 21,74 | 21,81 | 21,56 | 21,58 | 5993 |
| 17.06.25 | 22,00 | 22,00 | 21,62 | 21,76 | 2100 |
| 16.06.25 | 22,07 | 22,50 | 21,98 | 22,45 | 5368 |
| 13.06.25 | 21,61 | 21,83 | 21,55 | 21,72 | 6389 |
| 12.06.25 | 22,26 | 22,37 | 21,97 | 22,02 | 15326 |
| 11.06.25 | 22,97 | 22,97 | 22,66 | 22,61 | 6062 |
| 10.06.25 | 22,90 | 23,08 | 22,65 | 22,88 | 9660 |
| 09.06.25 | 22,02 | 22,80 | 22,02 | 22,70 | 12433 |
| 06.06.25 | 21,61 | 21,99 | 21,55 | 21,84 | 7355 |
| 05.06.25 | 22,01 | 22,01 | 21,42 | 21,27 | 12380 |
| 04.06.25 | 22,14 | 22,18 | 21,90 | 21,95 | 3598 |
| 03.06.25 | 22,08 | 22,37 | 21,95 | 22,31 | 10364 |
| 02.06.25 | 22,05 | 22,08 | 21,70 | 21,78 | 12014 |
| 30.05.25 | 22,20 | 22,32 | 21,64 | 22,00 | 22797 |
| 29.05.25 | 22,83 | 23,04 | 22,40 | 22,30 | 2334 |
| 28.05.25 | 23,09 | 23,09 | 22,66 | 22,62 | 3407 |
