VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,24 | 19,35 | 19,24 | 19,49 | 4 |
| 30.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 27.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 26.06.25 | 19,01 | 19,01 | 19,01 | 19,22 | 4 |
| 25.06.25 | 19,32 | 19,32 | 19,25 | 19,09 | 4 |
| 24.06.25 | 19,15 | 19,15 | 19,15 | 19,27 | 1 |
| 23.06.25 | 19,12 | 19,12 | 19,10 | 19,02 | 42 |
| 20.06.25 | 18,99 | 19,02 | 18,99 | 18,99 | 7 |
| 19.06.25 | 18,89 | 18,89 | 18,89 | 18,89 | 11 |
| 18.06.25 | 18,98 | 18,98 | 18,98 | 19,06 | 1 |
| 17.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 16.06.25 | 18,87 | 18,95 | 18,87 | 19,00 | 33 |
| 13.06.25 | 19,16 | 19,16 | 19,01 | 18,85 | 5 |
| 12.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.06.25 | 19,54 | 19,54 | 19,54 | 19,36 | 1 |
| 10.06.25 | 19,36 | 19,36 | 19,36 | 19,55 | 1 |
| 09.06.25 | 19,13 | 19,43 | 19,13 | 19,41 | 32 |
| 06.06.25 | 19,31 | 19,31 | 19,31 | 19,28 | 200 |
| 05.06.25 | 19,11 | 19,11 | 19,11 | 19,05 | 5 |
| 04.06.25 | 19,21 | 19,21 | 19,21 | 19,12 | 1 |
| 03.06.25 | 18,72 | 18,77 | 18,72 | 19,20 | 49 |
| 02.06.25 | 18,87 | 18,93 | 18,87 | 18,89 | 7 |
| 30.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 29.05.25 | 19,69 | 19,69 | 19,69 | 19,10 | 11 |
| 28.05.25 | 19,28 | 19,28 | 19,28 | 19,21 | 1 |
