JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,45 | 24,45 | 24,44 | 24,42 | 4025 |
| 30.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 27.06.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 26.06.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 25.06.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 24.06.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 23.06.25 | 24,85 | 24,85 | 24,85 | 24,21 | 4 |
| 20.06.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 19.06.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 18.06.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 17.06.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 16.06.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 13.06.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 12.06.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 11.06.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 10.06.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 09.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 06.06.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 05.06.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 04.06.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 03.06.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 02.06.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 30.05.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 29.05.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 28.05.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
