JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,92 | 20,95 | 20,70 | 20,81 | 6331 |
| 01.07.25 | 21,00 | 21,00 | 20,72 | 20,75 | 21785 |
| 30.06.25 | 20,78 | 21,05 | 20,78 | 20,85 | 9737 |
| 27.06.25 | 20,85 | 21,10 | 20,81 | 20,85 | 19973 |
| 26.06.25 | 20,85 | 21,00 | 20,75 | 20,91 | 19785 |
| 25.06.25 | 21,12 | 21,15 | 20,72 | 20,84 | 13508 |
| 24.06.25 | 21,11 | 21,16 | 20,80 | 20,89 | 11471 |
| 23.06.25 | 20,73 | 20,97 | 20,36 | 20,73 | 8782 |
| 20.06.25 | 20,68 | 20,85 | 20,57 | 20,61 | 7407 |
| 19.06.25 | 20,82 | 20,82 | 20,59 | 20,58 | 3157 |
| 18.06.25 | 20,50 | 20,88 | 20,43 | 20,69 | 14580 |
| 17.06.25 | 20,41 | 20,94 | 20,40 | 20,65 | 10748 |
| 16.06.25 | 20,32 | 20,80 | 20,32 | 20,61 | 5494 |
| 13.06.25 | 20,61 | 20,78 | 20,48 | 20,49 | 31099 |
| 12.06.25 | 20,83 | 20,84 | 20,40 | 20,64 | 17006 |
| 11.06.25 | 21,41 | 21,41 | 21,16 | 21,04 | 22367 |
| 10.06.25 | 21,32 | 21,46 | 20,90 | 21,28 | 31461 |
| 09.06.25 | 20,87 | 21,31 | 20,87 | 21,17 | 12991 |
| 06.06.25 | 21,00 | 21,30 | 20,88 | 21,12 | 7907 |
| 05.06.25 | 21,29 | 21,30 | 20,85 | 20,77 | 20828 |
| 04.06.25 | 21,11 | 21,23 | 21,03 | 21,08 | 16617 |
| 03.06.25 | 20,75 | 21,24 | 20,75 | 21,12 | 2506 |
| 02.06.25 | 20,98 | 21,24 | 20,69 | 20,99 | 18771 |
| 30.05.25 | 21,15 | 21,15 | 20,90 | 20,92 | 14578 |
| 29.05.25 | 21,29 | 21,40 | 20,98 | 20,86 | 7252 |
