nxtAssets ethereum direct ETP
WKN: NXTA02 / ISIN: DE000NXTA026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,87 | 21,47 | 20,87 | 22,01 | 650 |
| 01.07.25 | 20,73 | 20,73 | 20,66 | 20,54 | 1250 |
| 30.06.25 | 21,00 | 21,00 | 21,00 | 21,33 | 146 |
| 27.06.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 26.06.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 25.06.25 | 20,96 | 20,96 | 20,96 | 20,84 | 10 |
| 24.06.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 23.06.25 | 19,56 | 19,68 | 19,51 | 19,94 | 452 |
| 20.06.25 | 20,87 | 20,87 | 20,87 | 20,86 | 125 |
| 19.06.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 18.06.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 17.06.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 16.06.25 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 13.06.25 | 21,77 | 21,77 | 21,77 | 21,75 | 200 |
| 12.06.25 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 11.06.25 | 24,08 | 24,08 | 24,08 | 24,37 | 520 |
| 10.06.25 | 23,39 | 24,08 | 23,38 | 24,20 | 252 |
| 09.06.25 | 22,38 | 22,38 | 22,38 | 22,42 | 150 |
| 06.06.25 | 21,40 | 21,40 | 21,40 | 21,72 | 10 |
| 05.06.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 04.06.25 | 22,97 | 22,97 | 22,94 | 22,86 | 400 |
| 03.06.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 02.06.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 30.05.25 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 29.05.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
