BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 55,75 | 55,75 | 55,58 | 56,21 | 590 |
| 30.06.25 | 55,91 | 55,91 | 55,91 | 56,19 | 40 |
| 27.06.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 26.06.25 | 56,01 | 56,01 | 56,01 | 56,16 | 650 |
| 25.06.25 | 56,34 | 56,35 | 56,34 | 56,33 | 300 |
| 24.06.25 | 55,98 | 55,98 | 55,88 | 56,76 | 95 |
| 23.06.25 | 56,08 | 56,08 | 56,01 | 56,03 | 364 |
| 20.06.25 | 57,41 | 57,41 | 56,55 | 56,25 | 340 |
| 19.06.25 | 57,05 | 57,05 | 57,05 | 56,69 | 10 |
| 18.06.25 | 56,43 | 56,45 | 56,43 | 56,82 | 295 |
| 17.06.25 | 57,60 | 57,60 | 57,60 | 56,75 | 2 |
| 16.06.25 | 57,59 | 57,68 | 57,59 | 57,43 | 141 |
| 13.06.25 | 57,54 | 57,54 | 57,54 | 57,86 | 8 |
| 12.06.25 | 57,00 | 57,00 | 57,00 | 58,18 | 10 |
| 11.06.25 | 57,77 | 57,77 | 57,77 | 57,97 | 261 |
| 10.06.25 | 57,67 | 58,24 | 57,67 | 58,16 | 352 |
| 09.06.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 06.06.25 | 57,15 | 57,15 | 57,15 | 58,04 | 239 |
| 05.06.25 | 57,91 | 57,91 | 57,04 | 57,33 | 48 |
| 04.06.25 | 58,21 | 58,21 | 58,21 | 57,41 | 80 |
| 03.06.25 | 56,97 | 56,97 | 56,97 | 57,70 | 1 |
| 02.06.25 | 57,74 | 57,80 | 56,95 | 57,19 | 949 |
| 30.05.25 | 57,20 | 57,20 | 57,20 | 57,60 | 200 |
| 29.05.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 28.05.25 | 57,78 | 57,78 | 57,05 | 57,37 | 144 |
