BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 03.07.25 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 02.07.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 01.07.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 30.06.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 27.06.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 26.06.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 25.06.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 24.06.25 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 23.06.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 20.06.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 19.06.25 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 18.06.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 17.06.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 16.06.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 13.06.25 | 22,10 | 22,11 | 22,09 | 21,99 | 1996 |
| 12.06.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 11.06.25 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 10.06.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 09.06.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 06.06.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 05.06.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 04.06.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 03.06.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 02.06.25 | 20,99 | 20,99 | 20,99 | 21,23 | 46 |
