DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 3.852 | 3.852 | 3.852 | 3.863 | 1 |
| 27.06.25 | 3.884 | 3.884 | 3.884 | 3.884 | 0 |
| 26.06.25 | 3.848 | 3.848 | 3.848 | 3.848 | 0 |
| 25.06.25 | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 24.06.25 | 3.819 | 3.819 | 3.819 | 3.819 | 0 |
| 23.06.25 | 3.814 | 3.814 | 3.814 | 3.814 | 0 |
| 20.06.25 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 19.06.25 | 3.776 | 3.776 | 3.776 | 3.776 | 0 |
| 18.06.25 | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 17.06.25 | 3.804 | 3.804 | 3.804 | 3.804 | 0 |
| 16.06.25 | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 13.06.25 | 3.809 | 3.809 | 3.809 | 3.809 | 0 |
| 12.06.25 | 3.821 | 3.821 | 3.821 | 3.821 | 0 |
| 11.06.25 | 3.903 | 3.903 | 3.903 | 3.903 | 0 |
| 10.06.25 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 09.06.25 | 3.892 | 3.892 | 3.892 | 3.917 | 1 |
| 06.06.25 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 05.06.25 | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 04.06.25 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 03.06.25 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 02.06.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 30.05.25 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 29.05.25 | 3.904 | 3.904 | 3.904 | 3.904 | 0 |
| 28.05.25 | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 27.05.25 | 3.889 | 3.889 | 3.889 | 3.889 | 0 |
