UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 26.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 25.06.25 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 24.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.06.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 17.06.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.06.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.06.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 11.06.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 10.06.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 09.06.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 06.06.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 05.06.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 04.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.06.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.06.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.05.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 29.05.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.05.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
