ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 272,71 | 272,71 | 272,71 | 272,71 | 0 |
| 25.06.25 | 273,07 | 273,07 | 273,07 | 273,07 | 0 |
| 24.06.25 | 273,10 | 273,10 | 273,10 | 273,10 | 0 |
| 23.06.25 | 272,77 | 272,77 | 272,77 | 272,77 | 0 |
| 20.06.25 | 273,23 | 273,23 | 273,23 | 273,23 | 0 |
| 19.06.25 | 272,76 | 272,76 | 272,76 | 272,76 | 0 |
| 18.06.25 | 272,76 | 272,76 | 272,76 | 272,76 | 0 |
| 17.06.25 | 272,99 | 272,99 | 272,99 | 272,99 | 0 |
| 16.06.25 | 272,73 | 272,73 | 272,73 | 272,73 | 0 |
| 13.06.25 | 273,71 | 273,71 | 273,71 | 273,71 | 0 |
| 12.06.25 | 272,51 | 272,51 | 272,51 | 272,51 | 0 |
| 11.06.25 | 273,19 | 273,19 | 273,19 | 273,19 | 0 |
| 10.06.25 | 272,34 | 272,34 | 272,34 | 272,34 | 0 |
| 09.06.25 | 272,06 | 272,06 | 272,06 | 272,06 | 0 |
| 06.06.25 | 272,06 | 272,06 | 272,06 | 272,06 | 0 |
| 05.06.25 | 272,89 | 272,89 | 272,89 | 272,89 | 0 |
| 04.06.25 | 273,05 | 273,05 | 273,05 | 273,05 | 0 |
| 03.06.25 | 272,88 | 272,88 | 272,88 | 272,88 | 0 |
| 02.06.25 | 272,90 | 272,90 | 272,90 | 272,90 | 0 |
| 30.05.25 | 272,10 | 272,10 | 272,10 | 272,10 | 0 |
| 29.05.25 | 272,30 | 272,30 | 272,30 | 272,30 | 0 |
| 28.05.25 | 272,30 | 272,30 | 272,30 | 272,30 | 0 |
| 27.05.25 | 271,73 | 271,73 | 271,73 | 271,73 | 0 |
| 26.05.25 | 271,36 | 271,36 | 271,36 | 271,36 | 0 |
| 23.05.25 | 270,34 | 270,34 | 270,34 | 270,34 | 0 |
