Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 26.06.25 | 54,48 | 54,48 | 54,48 | 55,32 | 120 |
| 25.06.25 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 24.06.25 | 54,98 | 55,01 | 54,98 | 55,41 | 464 |
| 23.06.25 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 20.06.25 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 19.06.25 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 18.06.25 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 17.06.25 | 53,71 | 53,71 | 53,71 | 54,03 | 50 |
| 16.06.25 | 53,38 | 54,53 | 53,38 | 54,11 | 4 |
| 13.06.25 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 12.06.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 11.06.25 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 10.06.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 09.06.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 06.06.25 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 05.06.25 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 04.06.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 03.06.25 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 02.06.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 30.05.25 | 54,04 | 54,04 | 54,04 | 54,48 | 89 |
| 29.05.25 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 28.05.25 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 27.05.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 26.05.25 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
