UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 919,06 | 919,06 | 919,06 | 919,06 | 0 |
| 01.07.25 | 918,36 | 918,36 | 918,36 | 918,36 | 0 |
| 30.06.25 | 917,68 | 917,68 | 917,68 | 917,68 | 0 |
| 27.06.25 | 917,93 | 917,93 | 917,93 | 917,93 | 0 |
| 26.06.25 | 916,82 | 916,82 | 916,82 | 916,82 | 0 |
| 25.06.25 | 915,41 | 915,41 | 915,41 | 915,41 | 0 |
| 24.06.25 | 913,88 | 913,88 | 913,88 | 913,88 | 0 |
| 23.06.25 | 913,88 | 913,88 | 913,88 | 913,88 | 0 |
| 20.06.25 | 912,71 | 912,71 | 912,71 | 912,71 | 0 |
| 19.06.25 | 914,31 | 914,31 | 914,31 | 914,31 | 0 |
| 18.06.25 | 913,66 | 913,66 | 913,66 | 913,66 | 0 |
| 17.06.25 | 913,22 | 913,22 | 913,22 | 913,22 | 0 |
| 16.06.25 | 913,77 | 913,77 | 913,77 | 913,77 | 0 |
| 13.06.25 | 915,28 | 915,28 | 915,28 | 915,28 | 0 |
| 12.06.25 | 913,34 | 913,34 | 913,34 | 913,34 | 0 |
| 11.06.25 | 912,13 | 912,13 | 912,13 | 912,13 | 0 |
| 10.06.25 | 911,03 | 911,03 | 911,03 | 911,03 | 0 |
| 09.06.25 | 911,03 | 911,03 | 911,03 | 911,03 | 0 |
| 06.06.25 | 913,04 | 913,04 | 913,04 | 913,04 | 0 |
| 05.06.25 | 913,32 | 913,32 | 913,32 | 913,32 | 0 |
| 04.06.25 | 911,89 | 911,89 | 911,89 | 911,89 | 0 |
| 03.06.25 | 911,91 | 911,91 | 911,91 | 911,91 | 0 |
| 02.06.25 | 911,79 | 911,79 | 911,79 | 911,79 | 0 |
| 30.05.25 | 909,50 | 909,50 | 909,50 | 909,50 | 0 |
| 29.05.25 | 909,50 | 909,50 | 909,50 | 909,50 | 0 |
