LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 26.06.25 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 25.06.25 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 24.06.25 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 23.06.25 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 20.06.25 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 19.06.25 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 18.06.25 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 17.06.25 | 52,95 | 52,95 | 52,95 | 52,82 | 20 |
| 16.06.25 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 13.06.25 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 12.06.25 | 54,17 | 54,17 | 54,17 | 54,63 | 46 |
| 11.06.25 | 54,23 | 54,23 | 54,23 | 54,57 | 7 |
| 10.06.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 09.06.25 | 54,38 | 54,38 | 54,38 | 54,83 | 20 |
| 06.06.25 | 53,97 | 53,97 | 53,97 | 54,76 | 70 |
| 05.06.25 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 04.06.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 03.06.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 02.06.25 | 54,09 | 54,09 | 54,09 | 54,50 | 200 |
| 30.05.25 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 29.05.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 28.05.25 | 54,00 | 54,00 | 54,00 | 54,24 | 20 |
| 27.05.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 26.05.25 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
